bybit交易所-全球数字资产交易官方网站

比特币 (BTC)

$96,495.42

≈ ￥703,451.61

+2.08% (1,966.21)

更新于：2025-05-07 12:45:19

24H最高 $96,495.42

24H交易量 1280.1亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $109,394.14

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 96,495.42	$109,394.14	$65.53	$1280.1亿	$2.08	+2.08%	+2.08%
2	ETH 以太坊	$ 1,826.50	$4,864.02	$0.42080	$691.4亿	$1.15	+1.15%	+1.15%
3	USDT 泰达币	$ 0.99980	$1.11	$0.92510	$2364.2亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.15	$3.84	$0.00280	$128.4亿	$1.22	+1.22%	+1.22%
5	BNB 币安币	$ 603.57	$793.30	$0.09611	$80.5亿	$0.75	+0.75%	+0.75%
6	SOL Solana	$ 145.96	$294.91	$0.50530	$285亿	$0.83	+0.83%	+0.83%
7	USDC USD Coin	$ 1.00000	$1.31	$0.87680	$422.3亿	$0.00	0%	0%
8	DOGE 狗狗币	$ 0.17210	$0.74020	$0.0000855	$81.4亿	$1.29	+1.29%	+1.29%
9	ADA 艾达币	$ 0.67840	$3.10	$0.01735	$36.8亿	$2.43	+2.43%	+2.43%
10	TRX 波场	$ 0.24390	$0.44610	$0.00168	$41.5亿	$-1.49	-1.49%	-1.49%
11	WBTC Wrapped Bitcoin	$ 96,541.20	$108,942.24	$2,500.00	$3.6亿	$2.17	+2.17%	+2.17%
12	SUI Sui	$ 3.38	$5.35	$0.36320	$128.6亿	$0.07	+0.07%	+0.07%
13	LINK ChainLink	$ 13.93	$52.96	$0.12620	$29.6亿	$2.56	+2.56%	+2.56%
14	AVAX Avalanche	$ 19.88	$146.22	$1.94	$59亿	$0.56	+0.56%	+0.56%
15	XLM 恒星币	$ 0.26170	$0.93810	$0.00123	$10.1亿	$1.16	+1.16%	+1.16%
16	LEO UNUS SED LEO	$ 8.73	$10.01	$0.79990	$2303万	$0.81	+0.81%	+0.81%
17	SHIB Shiba Inu	$ 0.0000128	$0.0000882	$0.0000000	$21.6亿	$0.87	+0.87%	+0.87%
18	TON Toncoin	$ 3.00	$8.28	$0.39220	$5.6亿	$-0.99	-0.99%	-0.99%
19	BCH 比特现金	$ 377.26	$4,355.62	$75.08	$40.6亿	$5.59	+5.59%	+5.59%
20	HBAR Hedera Hashgraph	$ 0.17640	$0.57580	$0.00985	$12.4亿	$1.09	+1.09%	+1.09%
21	LTC 莱特币	$ 91.62	$413.20	$1.11	$71.9亿	$10.41	+10.41%	+10.41%
22	DOT 波卡币	$ 3.96	$54.95	$1.67	$9.3亿	$1.12	+1.12%	+1.12%
23	DAI Dai Stablecoin	$ 0.99990	$1.31	$0.88610	$1.5亿	$0.01	+0.01%	+0.01%
24	XMR 门罗币	$ 283.26	$518.49	$0.21290	$6.4亿	$1.05	+1.05%	+1.05%
25	BGB Bitget平台币	$ 4.31	$8.51	$0.00840	$23亿	$0.27	+0.27%	+0.27%
26	PI Pi Network	$ 0.57990	$2.99	$0.40090	$3.2亿	$-1.46	-1.46%	-1.46%
27	PEPE Pepe	$ 0.0000080	$0.0000283	$0.0000001	$49.9亿	$0.76	+0.76%	+0.76%
28	TAO Bittensor	$ 375.29	$781.87	$30.25	$7.4亿	$0.03	+0.03%	+0.03%
29	UNI Uniswap	$ 4.92	$45.06	$1.76	$10.5亿	$-0.27	-0.27%	-0.27%
30	OKB OK币	$ 50.73	$73.83	$0.57360	$4.8亿	$0.27	+0.27%	+0.27%
31	APT Aptos	$ 4.78	$28.00	$3.07	$7.2亿	$-2.50	-2.5%	-2.5%
32	NEAR NEAR Protocol	$ 2.31	$20.54	$0.52420	$16.1亿	$-0.92	-0.92%	-0.92%
33	GT Gatechain Token	$ 21.47	$25.96	$0.24880	$5454万	$-0.22	-0.22%	-0.22%
34	AAVE Aave	$ 174.16	$706.32	$25.96	$18.9亿	$0.46	+0.46%	+0.46%
35	ETC 以太经典	$ 16.26	$176.51	$0.45240	$18.9亿	$1.44	+1.44%	+1.44%
36	ICP Internet Computer(Dfinity)	$ 4.63	$776.35	$2.85	$3.1亿	$0.55	+0.55%	+0.55%
37	CRO Cronos	$ 0.09244	$0.97320	$0.01194	$1亿	$4.24	+4.24%	+4.24%
38	MNT Mantle	$ 0.71120	$1.50	$0.30740	$5.9亿	$-0.21	-0.21%	-0.21%
39	KAS Kaspa	$ 0.08971	$0.20760	$0.00458	$4.9亿	$-5.11	-5.11%	-5.11%
40	TRUMP OFFICIAL TRUMP	$ 10.94	$76.72	$7.21	$45.1亿	$-0.79	-0.79%	-0.79%
41	MATIC Polygon	$ 0.21960	$2.92	$0.00305	$1309万	$-0.32	-0.32%	-0.32%
42	VET 唯链	$ 0.02494	$0.27890	$0.00158	$2.7亿	$-0.46	-0.46%	-0.46%
43	FDUSD First Digital USD	$ 0.99860	$1.01	$0.87940	$242.6亿	$-0.08	-0.08%	-0.08%
44	WBETH Wrapped Beacon ETH	$ 1,951.20	$4,339.31	$1,481.02	$3197万	$1.15	+1.15%	+1.15%
45	HTX HTX	$ 0.0000017	$0.0000038	$0.0000008	$1.8亿	$-0.57	-0.57%	-0.57%
46	ALGO Algorand	$ 0.20040	$4.02	$0.08367	$4亿	$-0.99	-0.99%	-0.99%
47	FIL Filecoin	$ 2.58	$237.61	$2.13	$9.3亿	$-1.73	-1.73%	-1.73%
48	FET Fetch.AI	$ 0.69060	$3.47	$0.00761	$11亿	$2.68	+2.68%	+2.68%
49	RNDR RNDR Token	$ 4.33	$13.63	$0.03391	$2228万	$0.05	+0.05%	+0.05%
50	ATOM 阿童木	$ 4.14	$44.62	$1.11	$3.8亿	$1.68	+1.68%	+1.68%

加载更多